historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 23.70 24.30 23.60 458,162
8/14/2018 24.30 24.50 24.15 340,547
8/13/2018 24.15 24.50 24.05 344,393
8/10/2018 24.35 24.50 24.00 377,094
8/9/2018 24.30 25.10 24.25 517,702
8/8/2018 24.45 24.55 23.95 563,867
8/7/2018 24.05 24.10 23.75 438,509
8/6/2018 23.95 24.03 23.64 282,772
8/3/2018 23.60 24.16 23.40 586,954
8/2/2018 24.10 24.15 23.45 432,259
8/1/2018 23.80 24.85 22.65 859,221
7/31/2018 23.30 23.70 23.00 613,909
7/30/2018 23.55 24.25 23.50 428,429
7/27/2018 24.05 24.68 23.90 456,185
7/26/2018 24.50 24.60 24.25 451,182
7/25/2018 24.50 24.55 23.85 586,731
7/24/2018 23.85 24.15 23.45 1,280,179
7/23/2018 23.25 23.53 23.10 386,680
7/20/2018 23.25 23.43 23.00 696,944
7/19/2018 22.95 23.10 22.73 599,674