historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 32.95 33.36 32.52 437,362
9/13/2019 33.22 33.75 33.03 366,594
9/12/2019 33.57 34.42 33.36 327,726
9/11/2019 34.03 34.11 33.28 449,252
9/10/2019 33.24 35.47 32.25 781,479
9/9/2019 35.69 35.89 35.12 402,983
9/6/2019 35.61 35.91 35.19 411,113
9/5/2019 34.80 35.42 34.60 237,087
9/4/2019 34.45 34.54 34.07 239,783
9/3/2019 34.11 35.05 34.02 206,474
8/30/2019 34.86 35.00 34.13 390,217
8/29/2019 34.20 35.03 34.09 410,217
8/28/2019 34.65 35.34 33.84 587,296
8/27/2019 34.40 35.31 34.20 420,078
8/26/2019 35.08 35.29 34.57 284,068
8/23/2019 34.40 35.57 34.32 239,837
8/22/2019 35.39 35.89 34.86 198,943
8/21/2019 35.77 35.86 35.09 311,668
8/20/2019 35.21 35.62 34.65 289,380
8/19/2019 35.06 35.94 34.97 528,599