historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 32.81 33.26 32.65 295,275
7/16/2019 33.16 33.43 32.71 373,712
7/15/2019 33.35 33.45 32.89 200,622
7/12/2019 33.11 33.37 32.92 194,721
7/11/2019 33.15 33.32 32.52 369,502
7/10/2019 33.01 33.45 33.01 274,975
7/9/2019 33.08 33.10 32.45 222,853
7/8/2019 32.51 32.96 32.49 242,941
7/5/2019 32.97 32.97 32.46 229,540
7/3/2019 32.61 32.78 32.45 151,990
7/2/2019 32.38 32.68 32.27 236,335
7/1/2019 32.57 33.41 32.38 372,899
6/28/2019 32.70 32.87 31.73 1,026,415
6/27/2019 31.25 31.26 30.76 254,767
6/26/2019 30.76 31.33 30.76 310,402
6/25/2019 30.75 30.85 30.09 352,259
6/24/2019 30.35 30.89 30.32 269,322
6/21/2019 30.59 30.69 29.88 556,825
6/20/2019 30.43 31.24 30.40 310,795
6/19/2019 30.38 30.46 29.59 391,219