historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 27.71 28.91 27.70 583,842
3/21/2019 29.08 29.12 28.00 417,861
3/20/2019 28.18 28.85 28.04 603,223
3/19/2019 28.57 28.91 28.43 489,775
3/18/2019 28.84 29.03 28.46 284,957
3/15/2019 28.61 28.96 28.44 738,276
3/14/2019 28.67 29.24 28.65 348,703
3/13/2019 28.71 28.99 28.06 697,820
3/12/2019 28.04 28.27 27.93 347,251
3/11/2019 28.09 28.27 27.83 394,452
3/8/2019 27.68 27.81 26.93 291,265
3/7/2019 27.38 27.51 26.56 595,705
3/6/2019 26.74 27.46 26.68 631,870
3/5/2019 27.53 28.30 27.51 393,822
3/4/2019 28.02 28.59 27.93 409,946
3/1/2019 28.50 29.00 28.21 459,874
2/28/2019 28.62 28.93 28.08 487,124
2/27/2019 28.20 28.46 27.96 525,845
2/26/2019 28.50 28.90 28.41 441,999
2/25/2019 28.75 29.64 28.65 584,351