historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 27.28 28.53 26.95 982,261
11/9/2018 28.48 28.73 28.07 451,583
11/8/2018 28.65 29.60 28.55 882,871
11/7/2018 29.66 29.71 28.72 609,703
11/6/2018 28.68 28.93 28.05 651,621
11/5/2018 28.59 28.74 28.08 805,470
11/2/2018 28.52 28.55 26.76 1,104,384
11/1/2018 26.78 27.36 26.26 1,131,985
10/31/2018 26.08 26.43 24.26 2,276,314
10/30/2018 22.50 23.28 22.41 648,265
10/29/2018 23.07 24.37 22.78 348,519
10/26/2018 23.95 24.39 23.61 386,718
10/25/2018 24.45 24.72 24.15 565,241
10/24/2018 24.41 26.43 24.36 872,204
10/23/2018 25.77 25.89 24.73 404,892
10/22/2018 25.52 25.64 25.00 418,952
10/19/2018 24.93 25.29 24.60 328,161
10/18/2018 24.55 25.29 24.46 265,812
10/17/2018 24.92 25.03 24.24 360,369
10/16/2018 24.87 24.92 23.46 423,593