historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 24.10 24.20 23.43 473,386
9/19/2018 23.45 23.70 23.35 290,898
9/18/2018 23.40 23.80 23.30 212,362
9/17/2018 23.50 24.50 23.35 383,279
9/14/2018 24.60 24.70 24.13 297,324
9/13/2018 24.50 24.65 24.10 258,088
9/12/2018 24.05 24.15 23.45 415,880
9/11/2018 23.45 23.85 23.15 328,246
9/10/2018 23.30 23.75 23.30 352,709
9/7/2018 23.55 24.05 23.40 363,631
9/6/2018 24.05 24.23 23.75 238,622
9/5/2018 23.95 24.05 23.35 278,306
9/4/2018 23.95 23.95 23.55 256,842
8/31/2018 24.05 24.15 23.75 344,487
8/30/2018 24.10 24.20 23.89 249,708
8/29/2018 24.15 24.60 23.90 293,105
8/28/2018 24.45 24.95 24.35 241,572
8/27/2018 24.70 25.55 24.60 303,631
8/24/2018 25.05 25.13 24.90 447,385
8/23/2018 25.00 25.00 24.65 332,246