historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 28.22 28.31 27.93 257,698
5/20/2019 27.91 28.19 27.56 257,292
5/17/2019 28.11 28.26 27.82 251,737
5/16/2019 28.13 28.34 27.90 491,806
5/15/2019 27.88 28.10 27.37 334,035
5/14/2019 27.79 28.10 27.24 327,491
5/13/2019 27.22 27.74 27.14 414,126
5/10/2019 28.14 28.30 27.43 408,698
5/9/2019 28.20 28.45 27.79 293,089
5/8/2019 28.50 29.32 28.37 524,595
5/7/2019 29.27 29.71 29.09 494,093
5/6/2019 29.80 30.06 29.07 434,857
5/3/2019 29.70 29.84 28.98 389,047
5/2/2019 29.71 31.50 28.66 776,364
5/1/2019 30.35 31.44 30.25 1,038,380
4/30/2019 31.31 31.43 31.11 366,363
4/29/2019 31.11 31.63 30.81 764,065
4/26/2019 30.81 30.88 30.35 228,404
4/25/2019 30.33 30.49 29.87 306,893
4/24/2019 30.45 30.75 30.39 281,341