historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 28.00 28.51 27.98 476,181
1/17/2019 28.12 28.27 27.68 608,549
1/16/2019 27.79 28.20 27.69 713,127
1/15/2019 27.68 27.80 27.30 547,798
1/14/2019 27.31 28.37 27.24 853,127
1/11/2019 28.27 28.57 27.91 562,382
1/10/2019 28.40 28.82 28.23 555,305
1/9/2019 28.85 29.26 28.77 525,748
1/8/2019 28.91 30.20 28.73 685,155
1/7/2019 28.99 29.70 28.19 1,242,839
1/4/2019 28.22 28.67 27.61 336,350
1/3/2019 27.35 28.59 27.30 411,820
1/2/2019 28.71 28.71 28.12 524,498
12/31/2018 28.70 28.83 28.11 408,442
12/28/2018 28.43 29.45 28.34 785,137
12/27/2018 28.39 28.43 26.87 516,354
12/26/2018 27.96 28.02 26.42 485,404
12/24/2018 26.64 27.24 26.21 302,084