historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 17.65 17.88 17.65 572,424
4/18/2018 17.65 17.93 17.60 579,089
4/17/2018 17.85 17.90 17.55 614,809
4/16/2018 17.70 18.00 17.45 837,279
4/13/2018 17.50 17.50 17.10 618,762
4/12/2018 17.15 17.40 16.95 631,099
4/11/2018 16.85 17.05 16.65 493,264
4/10/2018 17.05 17.10 16.60 507,032
4/9/2018 16.50 16.80 16.45 455,234
4/6/2018 16.55 16.75 16.40 565,605
4/5/2018 16.55 16.80 16.45 583,876
4/4/2018 16.60 16.65 16.30 367,958
4/3/2018 16.55 16.55 16.13 422,105
4/2/2018 16.10 16.48 15.85 636,380
3/29/2018 16.35 16.50 16.00 663,764
3/28/2018 16.10 16.40 16.00 897,339
3/27/2018 16.25 16.80 16.08 868,209
3/26/2018 16.70 16.85 16.55 430,535
3/23/2018 16.45 16.75 16.35 485,428
3/22/2018 16.55 16.90 16.55 473,957