historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 22.65 22.80 22.50 1,084,204
6/21/2018 22.60 22.75 22.50 668,383
6/20/2018 22.70 22.85 22.30 660,638
6/19/2018 22.75 22.80 22.15 271,134
6/18/2018 22.65 22.70 22.45 200,626
6/15/2018 22.60 22.70 22.31 591,769
6/14/2018 22.65 22.95 22.50 371,040
6/13/2018 22.45 22.55 22.30 343,810
6/12/2018 22.40 22.60 22.35 332,790
6/11/2018 22.50 22.55 22.23 259,105
6/8/2018 22.35 22.48 22.05 262,036
6/7/2018 22.10 22.65 21.95 262,968
6/6/2018 22.65 22.70 22.10 571,416
6/5/2018 22.25 22.25 21.85 591,885
6/4/2018 22.00 22.05 21.70 842,060
6/1/2018 21.75 22.05 21.65 416,833
5/31/2018 21.80 22.25 21.65 442,670
5/30/2018 22.20 22.25 21.60 913,927
5/29/2018 21.60 21.75 21.20 545,422